BNP Paribas Put 152 USD/JPY 16.08.../ DE000PC3QJT9 /
| 2024-05-22 2:03:10 PM | Chg. -0.12 | Volume | Bid2:31:31 PM | Ask2:31:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.05EUR | -10.26% | - Turnover: - |
1.06Bid Size: 20,000 | 1.07Ask Size: 20,000 | 1.07 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:03:10 PM | 1.05 | 0 |
| 2024-05-22 | 12:15:48 PM | 1.07 | 0 |
| 2024-05-22 | 11:13:27 AM | 1.06 | 0 |
| 2024-05-22 | 9:39:15 AM | 1.07 | 0 |
| 2024-05-22 | 9:14:38 AM | 1.07 | 0 |
| 2024-05-21 | 12:14:20 PM | 1.17 | 0 |
| 2024-05-21 | 11:12:04 AM | 1.17 | 0 |
| 2024-05-21 | 9:30:02 AM | 1.18 | 0 |
| 2024-05-21 | 9:16:14 AM | 1.18 | 0 |
| 2024-05-20 | 9:09:42 PM | 1.16 | 0 |
| 2024-05-20 | 8:09:26 PM | 1.17 | 0 |
| 2024-05-20 | 7:07:39 PM | 1.19 | 0 |
| 2024-05-20 | 6:19:36 PM | 1.19 | 0 |
All quotes in EUR
