BNP Paribas Put 152 USD/JPY 19.07.../ DE000PC3QJA9 /
| 2024-05-21 9:21:18 AM | Chg. +0.040 | Volume | Bid9:50:21 AM | Ask9:50:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +5.33% | 0 Turnover: 0.000 |
0.770Bid Size: 20,000 | 0.780Ask Size: 20,000 | 0.790 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:21:18 AM | 0.790 | 0 |
| 2024-05-21 | 8:21:16 AM | 0.750 | 0 |
| 2024-05-20 | 9:20:49 PM | 0.750 | 0 |
| 2024-05-20 | 8:21:12 PM | 0.760 | 0 |
| 2024-05-20 | 7:21:13 PM | 0.780 | 0 |
| 2024-05-20 | 6:21:13 PM | 0.780 | 0 |
| 2024-05-20 | 5:20:15 PM | 0.780 | 0 |
| 2024-05-20 | 4:21:17 PM | 0.770 | 0 |
| 2024-05-20 | 3:21:18 PM | 0.780 | 0 |
| 2024-05-20 | 2:21:29 PM | 0.820 | 0 |
| 2024-05-20 | 1:21:24 PM | 0.840 | 0 |
| 2024-05-20 | 12:21:24 PM | 0.850 | 0 |
| 2024-05-20 | 11:21:23 AM | 0.860 | 0 |
All quotes in EUR
