BNP Paribas Put 155 EUR/JPY 19.12.../ DE000PC7PFU8 /
| 2024-05-21 7:21:14 PM | Chg. +0.030 | Volume | Bid7:28:29 PM | Ask7:28:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | +0.95% | 0 Turnover: 0.000 |
3.180Bid Size: 20,000 | 3.190Ask Size: 20,000 | 3.200 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:21:14 PM | 3.190 | 0 |
| 2024-05-21 | 6:21:12 PM | 3.190 | 0 |
| 2024-05-21 | 5:20:23 PM | 3.190 | 0 |
| 2024-05-21 | 4:21:21 PM | 3.200 | 0 |
| 2024-05-21 | 3:21:19 PM | 3.180 | 0 |
| 2024-05-21 | 2:21:28 PM | 3.140 | 0 |
| 2024-05-21 | 1:21:26 PM | 3.140 | 0 |
| 2024-05-21 | 12:21:27 PM | 3.150 | 0 |
| 2024-05-21 | 11:21:25 AM | 3.150 | 0 |
| 2024-05-21 | 10:21:22 AM | 3.180 | 0 |
| 2024-05-21 | 9:21:16 AM | 3.190 | 0 |
| 2024-05-21 | 8:21:15 AM | 3.150 | 0 |
| 2024-05-20 | 9:20:49 PM | 3.160 | 0 |
All quotes in EUR
