BNP Paribas Put 16 1U1 21.03.2025/ DE000PC8G547 /
| 2024-05-28 9:21:00 AM | Chg. 0.000 | Volume | Bid9:50:24 AM | Ask9:50:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | 0.00% | 0 Turnover: 0.000 |
0.190Bid Size: 50,000 | 0.200Ask Size: 50,000 | 0.190 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:21:00 AM | 0.190 | 0 |
| 2024-05-28 | 8:20:53 AM | 0.190 | 0 |
| 2024-05-27 | 9:20:26 PM | 0.190 | 0 |
| 2024-05-27 | 8:20:49 PM | 0.190 | 0 |
| 2024-05-27 | 7:20:31 PM | 0.190 | 0 |
| 2024-05-27 | 6:21:10 PM | 0.190 | 0 |
| 2024-05-27 | 5:21:10 PM | 0.190 | 0 |
| 2024-05-27 | 4:21:12 PM | 0.190 | 0 |
| 2024-05-27 | 3:21:11 PM | 0.190 | 0 |
| 2024-05-27 | 2:21:03 PM | 0.190 | 0 |
| 2024-05-27 | 1:21:00 PM | 0.190 | 0 |
| 2024-05-27 | 12:21:06 PM | 0.190 | 0 |
| 2024-05-27 | 11:20:56 AM | 0.190 | 0 |
All quotes in EUR
