BNP Paribas Put 16 1U1 21.03.2025/ DE000PC8G547 /
| 2024-05-28 8:37:33 AM | Chg. 0.000 | Volume | Bid1:02:07 PM | Ask1:02:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | 0.00% | - Turnover: - |
0.190Bid Size: 50,000 | 0.200Ask Size: 50,000 | 0.190 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:37:33 AM | 0.190 | 0 |
| 2024-05-27 | 6:13:46 PM | 0.190 | 0 |
| 2024-05-27 | 5:09:11 PM | 0.190 | 0 |
| 2024-05-27 | 4:09:18 PM | 0.190 | 0 |
| 2024-05-27 | 3:08:06 PM | 0.190 | 0 |
| 2024-05-27 | 2:12:11 PM | 0.190 | 0 |
| 2024-05-27 | 1:09:23 PM | 0.190 | 0 |
| 2024-05-27 | 12:11:27 PM | 0.190 | 0 |
| 2024-05-27 | 11:09:28 AM | 0.190 | 0 |
| 2024-05-27 | 8:38:35 AM | 0.200 | 0 |
| 2024-05-24 | 6:13:32 PM | 0.190 | 0 |
| 2024-05-24 | 5:09:44 PM | 0.190 | 0 |
| 2024-05-24 | 4:09:43 PM | 0.190 | 0 |
All quotes in EUR
