BNP Paribas Put 160 JBL 17.01.202.../ DE000PC47QA6 /
| 2024-06-04 9:50:36 PM | Chg. +0.210 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.240EUR | +5.21% | 0 Turnover: 0.000 |
4.240Bid Size: 6,400 | 4.270Ask Size: 6,400 | 4.250 | 4.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:50:36 PM | 4.240 | 0 |
| 2024-06-04 | 9:20:34 PM | 4.250 | 0 |
| 2024-06-04 | 8:50:41 PM | 4.200 | 0 |
| 2024-06-04 | 8:20:53 PM | 4.190 | 0 |
| 2024-06-04 | 7:50:43 PM | 4.250 | 0 |
| 2024-06-04 | 7:21:04 PM | 4.250 | 0 |
| 2024-06-04 | 7:05:26 PM | 4.230 | 0 |
| 2024-06-04 | 6:50:35 PM | 4.210 | 0 |
| 2024-06-04 | 6:35:35 PM | 4.220 | 0 |
| 2024-06-04 | 6:20:27 PM | 4.230 | 0 |
| 2024-06-04 | 6:05:23 PM | 4.250 | 0 |
| 2024-06-04 | 5:50:39 PM | 4.240 | 0 |
| 2024-06-04 | 5:35:25 PM | 4.230 | 0 |
All quotes in EUR
