BNP Paribas Put 160 PRG 19.12.202.../ DE000PC1GGM5 /
| 2024-05-03 9:50:25 PM | Chg. -0.040 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -4.04% | 0 Turnover: 0.000 |
0.950Bid Size: 14,000 | 0.970Ask Size: 14,000 | 1.010 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:25 PM | 0.950 | 0 |
| 2024-05-03 | 9:20:32 PM | 0.950 | 0 |
| 2024-05-03 | 8:50:30 PM | 0.960 | 0 |
| 2024-05-03 | 8:20:47 PM | 0.960 | 0 |
| 2024-05-03 | 7:50:26 PM | 0.960 | 0 |
| 2024-05-03 | 7:20:47 PM | 0.970 | 0 |
| 2024-05-03 | 7:05:18 PM | 0.970 | 0 |
| 2024-05-03 | 6:50:33 PM | 0.970 | 0 |
| 2024-05-03 | 6:35:30 PM | 0.970 | 0 |
| 2024-05-03 | 6:20:16 PM | 0.970 | 0 |
| 2024-05-03 | 6:05:12 PM | 0.970 | 0 |
| 2024-05-03 | 5:50:30 PM | 0.980 | 0 |
| 2024-05-03 | 5:35:15 PM | 0.990 | 0 |
All quotes in EUR
