BNP Paribas Put 165 SIE 20.09.202.../ DE000PC1B840 /
| 2024-06-06 11:50:12 AM | Chg. +0.030 | Volume | Bid12:02:13 PM | Ask12:02:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +9.09% | 0 Turnover: 0.000 |
0.360Bid Size: 62,000 | 0.380Ask Size: 62,000 | 0.360 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:50:12 AM | 0.360 | 0 |
| 2024-06-06 | 11:20:39 AM | 0.340 | 0 |
| 2024-06-06 | 10:50:16 AM | 0.330 | 0 |
| 2024-06-06 | 10:20:31 AM | 0.310 | 0 |
| 2024-06-06 | 9:50:12 AM | 0.320 | 0 |
| 2024-06-06 | 9:20:26 AM | 0.330 | 0 |
| 2024-06-06 | 8:20:26 AM | 0.320 | 0 |
| 2024-06-05 | 9:50:14 PM | 0.330 | 0 |
| 2024-06-05 | 9:20:12 PM | 0.320 | 0 |
| 2024-06-05 | 8:50:12 PM | 0.330 | 0 |
| 2024-06-05 | 8:20:25 PM | 0.330 | 0 |
| 2024-06-05 | 7:50:12 PM | 0.330 | 0 |
| 2024-06-05 | 7:20:32 PM | 0.330 | 0 |
All quotes in EUR
