BNP Paribas Put 166 EUR/JPY 19.12.../ DE000PC7PF65 /
| 2024-05-21 9:20:40 PM | Chg. +0.070 | Volume | Bid9:56:06 PM | Ask9:56:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | +1.13% | 0 Turnover: 0.000 |
6.230Bid Size: 20,000 | 6.240Ask Size: 20,000 | 6.270 | 6.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:40 PM | 6.250 | 0 |
| 2024-05-21 | 8:20:49 PM | 6.210 | 0 |
| 2024-05-21 | 7:20:59 PM | 6.250 | 0 |
| 2024-05-21 | 6:20:55 PM | 6.240 | 0 |
| 2024-05-21 | 5:20:11 PM | 6.250 | 0 |
| 2024-05-21 | 4:21:06 PM | 6.270 | 0 |
| 2024-05-21 | 3:21:03 PM | 6.220 | 0 |
| 2024-05-21 | 2:21:12 PM | 6.140 | 0 |
| 2024-05-21 | 1:21:11 PM | 6.150 | 0 |
| 2024-05-21 | 12:21:10 PM | 6.170 | 0 |
| 2024-05-21 | 11:21:10 AM | 6.170 | 0 |
| 2024-05-21 | 10:21:03 AM | 6.220 | 0 |
| 2024-05-21 | 9:21:01 AM | 6.230 | 0 |
All quotes in EUR
