BNP Paribas Put 174 EUR/JPY 19.12.../ DE000PC7PGC4 /
| 2024-04-30 9:20:38 PM | Chg. -0.470 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.740EUR | -4.19% | 0 Turnover: 0.000 |
10.780Bid Size: 20,000 | 10.790Ask Size: 20,000 | 11.020 | 10.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:20:38 PM | 10.740 | 0 |
| 2024-04-30 | 8:20:54 PM | 10.770 | 0 |
| 2024-04-30 | 7:20:57 PM | 10.810 | 0 |
| 2024-04-30 | 6:20:56 PM | 10.800 | 0 |
| 2024-04-30 | 5:20:15 PM | 10.760 | 0 |
| 2024-04-30 | 4:21:03 PM | 10.670 | 0 |
| 2024-04-30 | 3:21:04 PM | 10.660 | 0 |
| 2024-04-30 | 2:21:11 PM | 10.690 | 0 |
| 2024-04-30 | 1:21:08 PM | 10.700 | 0 |
| 2024-04-30 | 12:21:09 PM | 10.680 | 0 |
| 2024-04-30 | 11:21:09 AM | 10.710 | 0 |
| 2024-04-30 | 10:20:56 AM | 10.930 | 0 |
| 2024-04-30 | 9:21:00 AM | 10.870 | 0 |
All quotes in EUR
