BNP Paribas Put 175 AAPL 19.12.20.../ DE000PC1A7E4 /
| 2024-05-27 5:21:11 PM | Chg. 0.000 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | 0.00% | 0 Turnover: 0.000 |
1.120Bid Size: 41,000 | 1.160Ask Size: 41,000 | 1.140 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:21:11 PM | 1.120 | 0 |
| 2024-05-27 | 5:05:19 PM | 1.130 | 0 |
| 2024-05-27 | 4:50:40 PM | 1.130 | 0 |
| 2024-05-27 | 4:35:31 PM | 1.130 | 0 |
| 2024-05-27 | 4:20:17 PM | 1.130 | 0 |
| 2024-05-27 | 4:05:18 PM | 1.140 | 0 |
| 2024-05-27 | 3:50:29 PM | 1.130 | 0 |
| 2024-05-27 | 3:35:24 PM | 1.140 | 0 |
| 2024-05-27 | 3:20:21 PM | 1.140 | 0 |
| 2024-05-27 | 2:50:40 PM | 1.140 | 0 |
| 2024-05-27 | 2:21:01 PM | 1.140 | 0 |
| 2024-05-27 | 1:50:38 PM | 1.130 | 0 |
| 2024-05-27 | 1:21:03 PM | 1.130 | 0 |
All quotes in EUR
