BNP Paribas Put 18 1U1 19.12.2025/ DE000PC5B908 /
| 2024-05-24 6:09:38 PM | Chg. -0.010 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -2.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.420 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:09:38 PM | 0.390 | 0 |
| 2024-05-24 | 5:06:09 PM | 0.390 | 0 |
| 2024-05-24 | 4:06:13 PM | 0.390 | 0 |
| 2024-05-24 | 3:05:29 PM | 0.390 | 0 |
| 2024-05-24 | 2:06:25 PM | 0.390 | 0 |
| 2024-05-24 | 1:06:04 PM | 0.390 | 0 |
| 2024-05-24 | 12:06:39 PM | 0.400 | 0 |
| 2024-05-24 | 11:06:19 AM | 0.400 | 0 |
| 2024-05-24 | 8:15:16 AM | 0.420 | 0 |
| 2024-05-23 | 6:09:42 PM | 0.400 | 0 |
| 2024-05-23 | 5:06:15 PM | 0.400 | 0 |
| 2024-05-23 | 4:06:17 PM | 0.400 | 0 |
| 2024-05-23 | 3:06:28 PM | 0.400 | 0 |
All quotes in EUR
