BNP Paribas Put 18 1U1 20.09.2024/ DE000PC1LRW1 /
| 2024-06-06 2:20:58 PM | Chg. +0.010 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +6.67% | 0 Turnover: 0.000 |
0.160Bid Size: 50,000 | 0.170Ask Size: 50,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:20:58 PM | 0.160 | 0 |
| 2024-06-06 | 1:20:54 PM | 0.160 | 0 |
| 2024-06-06 | 12:20:50 PM | 0.160 | 0 |
| 2024-06-06 | 11:20:54 AM | 0.160 | 0 |
| 2024-06-06 | 10:20:42 AM | 0.150 | 0 |
| 2024-06-06 | 9:20:42 AM | 0.150 | 0 |
| 2024-06-06 | 8:20:41 AM | 0.150 | 0 |
| 2024-06-05 | 9:20:21 PM | 0.150 | 0 |
| 2024-06-05 | 8:20:38 PM | 0.150 | 0 |
| 2024-06-05 | 7:20:26 PM | 0.150 | 0 |
| 2024-06-05 | 6:20:51 PM | 0.150 | 0 |
| 2024-06-05 | 5:20:56 PM | 0.150 | 0 |
| 2024-06-05 | 4:21:07 PM | 0.160 | 0 |
All quotes in EUR
