BNP Paribas Put 18 1U1 20.09.2024/ DE000PC1LRW1 /
| 2024-05-23 3:12:22 PM | Chg. +0.010 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | - Turnover: - |
0.190Bid Size: 50,000 | 0.200Ask Size: 50,000 | 0.190 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:12:22 PM | 0.190 | 0 |
| 2024-05-23 | 2:18:00 PM | 0.190 | 0 |
| 2024-05-23 | 1:15:14 PM | 0.190 | 0 |
| 2024-05-23 | 12:14:49 PM | 0.180 | 0 |
| 2024-05-23 | 11:12:45 AM | 0.190 | 0 |
| 2024-05-23 | 9:05:46 AM | 0.170 | 0 |
| 2024-05-22 | 6:18:54 PM | 0.180 | 0 |
| 2024-05-22 | 5:16:46 PM | 0.170 | 0 |
| 2024-05-22 | 4:17:40 PM | 0.170 | 0 |
| 2024-05-22 | 3:13:47 PM | 0.170 | 0 |
| 2024-05-22 | 2:21:05 PM | 0.170 | 0 |
| 2024-05-22 | 1:26:42 PM | 0.170 | 0 |
| 2024-05-22 | 12:15:32 PM | 0.170 | 0 |
All quotes in EUR
