BNP Paribas Put 18 1U1 21.06.2024/ DE000PN95LE5 /
| 2024-06-07 10:20:41 AM | Chg. -0.050 | Volume | Bid11:03:38 AM | Ask11:03:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | -6.58% | 0 Turnover: 0.000 |
0.760Bid Size: 8,800 | 0.820Ask Size: 8,800 | 0.750 | 0.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:20:41 AM | 0.710 | 0 |
| 2024-06-07 | 9:20:42 AM | 0.680 | 0 |
| 2024-06-07 | 8:20:42 AM | 0.750 | 0 |
| 2024-06-06 | 9:20:13 PM | 0.760 | 0 |
| 2024-06-06 | 8:20:40 PM | 0.780 | 0 |
| 2024-06-06 | 7:20:23 PM | 0.760 | 0 |
| 2024-06-06 | 6:20:48 PM | 0.760 | 0 |
| 2024-06-06 | 5:20:54 PM | 0.720 | 0 |
| 2024-06-06 | 4:20:56 PM | 0.660 | 0 |
| 2024-06-06 | 3:21:00 PM | 0.690 | 0 |
| 2024-06-06 | 2:20:55 PM | 0.610 | 0 |
| 2024-06-06 | 1:20:55 PM | 0.630 | 0 |
| 2024-06-06 | 12:20:49 PM | 0.610 | 0 |
All quotes in EUR
