BNP Paribas Put 18 1U1 21.06.2024/ DE000PN95LE5 /
| 2024-05-13 9:20:23 PM | Chg. -0.610 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -42.36% | 0 Turnover: 0.000 |
0.830Bid Size: 3,615 | 0.910Ask Size: 3,297 | 1.420 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:20:23 PM | 0.830 | 0 |
| 2024-05-13 | 8:20:39 PM | 0.790 | 0 |
| 2024-05-13 | 7:20:24 PM | 0.790 | 0 |
| 2024-05-13 | 6:20:53 PM | 0.780 | 0 |
| 2024-05-13 | 5:20:56 PM | 0.790 | 0 |
| 2024-05-13 | 4:20:57 PM | 0.830 | 0 |
| 2024-05-13 | 3:20:59 PM | 0.910 | 0 |
| 2024-05-13 | 2:20:53 PM | 1.010 | 0 |
| 2024-05-13 | 1:20:50 PM | 1.410 | 0 |
| 2024-05-13 | 12:20:53 PM | 1.420 | 0 |
| 2024-05-13 | 11:20:53 AM | 1.380 | 0 |
| 2024-05-13 | 10:20:44 AM | 1.320 | 0 |
| 2024-05-13 | 9:20:46 AM | 1.360 | 0 |
All quotes in EUR
