BNP Paribas Put 18 SIGN 20.09.202.../ DE000PZ1APF6 /
| 2024-06-06 9:21:19 AM | Chg. -0.010 | Volume | Bid9:48:29 AM | Ask9:48:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | -7.69% | 0 Turnover: 0.000 |
0.130Bid Size: 54,500 | 0.140Ask Size: 54,500 | 0.120 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:21:19 AM | 0.120 | 0 |
| 2024-06-05 | 4:21:24 PM | 0.130 | 0 |
| 2024-06-05 | 3:21:25 PM | 0.130 | 0 |
| 2024-06-05 | 2:21:28 PM | 0.120 | 0 |
| 2024-06-05 | 1:21:28 PM | 0.120 | 0 |
| 2024-06-05 | 12:21:24 PM | 0.130 | 0 |
| 2024-06-05 | 11:21:28 AM | 0.120 | 0 |
| 2024-06-05 | 10:21:20 AM | 0.120 | 0 |
| 2024-06-05 | 9:21:19 AM | 0.130 | 0 |
| 2024-06-04 | 4:21:26 PM | 0.120 | 0 |
| 2024-06-04 | 3:21:26 PM | 0.120 | 0 |
| 2024-06-04 | 2:21:34 PM | 0.120 | 0 |
| 2024-06-04 | 1:21:26 PM | 0.110 | 0 |
All quotes in EUR
