BNP Paribas Put 18 SIGN 20.09.202.../ DE000PZ1APF6 /
| 2024-05-16 4:21:24 PM | Chg. 0.000 | Volume | Bid4:47:43 PM | Ask4:47:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.061EUR | 0.00% | 0 Turnover: 0.000 |
0.060Bid Size: 100,000 | 0.070Ask Size: 100,000 | 0.064 | 0.061 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:21:24 PM | 0.061 | 0 |
| 2024-05-16 | 3:21:26 PM | 0.063 | 0 |
| 2024-05-16 | 2:21:35 PM | 0.062 | 0 |
| 2024-05-16 | 1:21:30 PM | 0.064 | 0 |
| 2024-05-16 | 12:21:31 PM | 0.063 | 0 |
| 2024-05-16 | 11:21:30 AM | 0.063 | 0 |
| 2024-05-16 | 10:21:24 AM | 0.062 | 0 |
| 2024-05-16 | 9:21:22 AM | 0.062 | 0 |
| 2024-05-15 | 4:21:20 PM | 0.061 | 0 |
| 2024-05-15 | 3:21:28 PM | 0.060 | 0 |
| 2024-05-15 | 2:21:33 PM | 0.066 | 0 |
| 2024-05-15 | 1:21:33 PM | 0.065 | 0 |
| 2024-05-15 | 12:21:31 PM | 0.065 | 0 |
All quotes in EUR
