BNP Paribas Put 18 SIGN 21.03.202.../ DE000PC70ZV5 /
| 2024-06-05 4:21:11 PM | Chg. +0.010 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.190EUR | +5.56% | 0 Turnover: 0.000 |
0.190Bid Size: 61,400 | 0.200Ask Size: 61,400 | 0.190 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:21:11 PM | 0.190 | 0 |
| 2024-06-05 | 3:21:09 PM | 0.190 | 0 |
| 2024-06-05 | 2:21:11 PM | 0.190 | 0 |
| 2024-06-05 | 1:21:11 PM | 0.190 | 0 |
| 2024-06-05 | 12:21:08 PM | 0.190 | 0 |
| 2024-06-05 | 11:21:12 AM | 0.180 | 0 |
| 2024-06-05 | 10:21:01 AM | 0.180 | 0 |
| 2024-06-05 | 9:21:01 AM | 0.190 | 0 |
| 2024-06-04 | 4:21:10 PM | 0.180 | 0 |
| 2024-06-04 | 3:21:11 PM | 0.180 | 0 |
| 2024-06-04 | 2:21:14 PM | 0.180 | 0 |
| 2024-06-04 | 1:21:13 PM | 0.170 | 0 |
| 2024-06-04 | 12:21:12 PM | 0.170 | 0 |
All quotes in EUR
