BNP Paribas Put 18 SOBA 21.06.202.../ DE000PZ09UZ6 /
| 2024-05-21 3:35:27 PM | Chg. +0.080 | Volume | Bid3:38:56 PM | Ask3:38:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +13.79% | 0 Turnover: 0.000 |
0.720Bid Size: 4,167 | 0.730Ask Size: 4,110 | 0.660 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:35:27 PM | 0.660 | 0 |
| 2024-05-21 | 3:20:19 PM | 0.590 | 0 |
| 2024-05-21 | 2:50:35 PM | 0.570 | 0 |
| 2024-05-21 | 1:50:32 PM | 0.540 | 0 |
| 2024-05-21 | 1:21:19 PM | 0.540 | 0 |
| 2024-05-21 | 12:50:33 PM | 0.570 | 0 |
| 2024-05-21 | 12:21:12 PM | 0.570 | 0 |
| 2024-05-21 | 11:50:47 AM | 0.560 | 0 |
| 2024-05-21 | 11:21:23 AM | 0.560 | 0 |
| 2024-05-21 | 10:50:32 AM | 0.550 | 0 |
| 2024-05-21 | 10:21:18 AM | 0.540 | 0 |
| 2024-05-21 | 9:50:44 AM | 0.540 | 0 |
| 2024-05-21 | 9:21:12 AM | 0.570 | 0 |
All quotes in EUR
