BNP Paribas Put 180 CFR 19.12.202.../ DE000PC6MFT9 /
| 2024-06-07 10:21:22 AM | Chg. -0.110 | Volume | Bid10:37:40 AM | Ask10:37:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | -2.59% | 0 Turnover: 0.000 |
4.170Bid Size: 7,000 | 4.180Ask Size: 7,000 | 4.200 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:21:22 AM | 4.130 | 0 |
| 2024-06-07 | 9:21:21 AM | 4.200 | 0 |
| 2024-06-06 | 4:21:24 PM | 4.240 | 0 |
| 2024-06-06 | 3:21:27 PM | 4.230 | 0 |
| 2024-06-06 | 2:21:31 PM | 4.250 | 0 |
| 2024-06-06 | 1:21:28 PM | 4.220 | 0 |
| 2024-06-06 | 12:21:26 PM | 4.250 | 0 |
| 2024-06-06 | 11:21:29 AM | 4.190 | 0 |
| 2024-06-06 | 10:21:20 AM | 4.190 | 0 |
| 2024-06-06 | 9:21:18 AM | 4.250 | 0 |
| 2024-06-05 | 4:21:24 PM | 4.450 | 0 |
| 2024-06-05 | 3:21:25 PM | 4.410 | 0 |
| 2024-06-05 | 2:21:29 PM | 4.410 | 0 |
All quotes in EUR
