BNP Paribas Put 180 FHZN 20.12.20.../ DE000PC84PT1 /
| 2024-05-30 4:21:07 PM | Chg. -0.010 | Volume | Bid4:58:28 PM | Ask4:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.072EUR | -12.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.085 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:21:07 PM | 0.072 | 0 |
| 2024-05-30 | 3:21:10 PM | 0.073 | 0 |
| 2024-05-30 | 2:21:14 PM | 0.073 | 0 |
| 2024-05-30 | 1:21:10 PM | 0.074 | 0 |
| 2024-05-30 | 12:21:08 PM | 0.075 | 0 |
| 2024-05-30 | 11:21:11 AM | 0.076 | 0 |
| 2024-05-30 | 10:20:58 AM | 0.079 | 0 |
| 2024-05-30 | 9:21:00 AM | 0.085 | 0 |
| 2024-05-29 | 4:21:10 PM | 0.082 | 0 |
| 2024-05-29 | 3:21:11 PM | 0.082 | 0 |
| 2024-05-29 | 2:21:12 PM | 0.080 | 0 |
| 2024-05-29 | 1:21:12 PM | 0.078 | 0 |
| 2024-05-29 | 12:21:10 PM | 0.077 | 0 |
All quotes in EUR
