BNP Paribas Put 180 JBL 16.01.202.../ DE000PC47QN9 /
| 2024-06-10 7:05:20 PM | Chg. -0.130 | Volume | Bid2024-06-10 | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | -2.12% | 0 Turnover: 0.000 |
6.000Bid Size: 9,000 | 6.030Ask Size: 9,000 | 6.230 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:05:20 PM | 6.000 | 0 |
| 2024-06-10 | 6:50:40 PM | 6.010 | 0 |
| 2024-06-10 | 6:35:30 PM | 6.000 | 0 |
| 2024-06-10 | 6:20:18 PM | 6.000 | 0 |
| 2024-06-10 | 6:05:25 PM | 6.010 | 0 |
| 2024-06-10 | 5:50:37 PM | 6.010 | 0 |
| 2024-06-10 | 5:35:22 PM | 6.010 | 0 |
| 2024-06-10 | 5:21:28 PM | 6.020 | 0 |
| 2024-06-10 | 5:05:26 PM | 6.020 | 0 |
| 2024-06-10 | 4:50:41 PM | 6.030 | 0 |
| 2024-06-10 | 4:35:24 PM | 6.050 | 0 |
| 2024-06-10 | 4:20:22 PM | 6.020 | 0 |
| 2024-06-10 | 4:05:27 PM | 6.060 | 0 |
All quotes in EUR
