BNP Paribas Put 180 JBL 16.01.202.../ DE000PC47QN9 /
| 2024-05-31 9:50:30 PM | Chg. +0.060 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | +1.05% | 0 Turnover: 0.000 |
5.720Bid Size: 3,700 | 5.750Ask Size: 3,700 | 5.980 | 5.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:30 PM | 5.780 | 0 |
| 2024-05-31 | 9:20:32 PM | 5.890 | 0 |
| 2024-05-31 | 8:50:32 PM | 5.920 | 0 |
| 2024-05-31 | 8:21:00 PM | 5.940 | 0 |
| 2024-05-31 | 7:50:34 PM | 5.950 | 0 |
| 2024-05-31 | 7:21:01 PM | 5.940 | 0 |
| 2024-05-31 | 7:05:25 PM | 5.960 | 0 |
| 2024-05-31 | 6:50:39 PM | 5.980 | 0 |
| 2024-05-31 | 6:35:36 PM | 5.980 | 0 |
| 2024-05-31 | 6:20:19 PM | 5.980 | 0 |
| 2024-05-31 | 6:05:17 PM | 5.970 | 0 |
| 2024-05-31 | 5:50:33 PM | 5.930 | 0 |
| 2024-05-31 | 5:35:14 PM | 5.950 | 0 |
All quotes in EUR
