BNP Paribas Put 180 JBL 19.12.202.../ DE000PC47QJ7 /
| 2024-06-07 9:50:41 PM | Chg. +0.050 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | +0.82% | 0 Turnover: 0.000 |
6.130Bid Size: 5,800 | 6.160Ask Size: 5,800 | 6.200 | 6.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:41 PM | 6.120 | 0 |
| 2024-06-07 | 9:20:36 PM | 6.160 | 0 |
| 2024-06-07 | 8:50:30 PM | 6.140 | 0 |
| 2024-06-07 | 8:21:05 PM | 6.160 | 0 |
| 2024-06-07 | 7:50:42 PM | 6.120 | 0 |
| 2024-06-07 | 7:21:01 PM | 6.170 | 0 |
| 2024-06-07 | 7:05:20 PM | 6.180 | 0 |
| 2024-06-07 | 6:50:40 PM | 6.170 | 0 |
| 2024-06-07 | 6:35:25 PM | 6.180 | 0 |
| 2024-06-07 | 6:20:23 PM | 6.200 | 0 |
| 2024-06-07 | 6:05:25 PM | 6.200 | 0 |
| 2024-06-07 | 5:50:46 PM | 6.190 | 0 |
| 2024-06-07 | 5:35:24 PM | 6.170 | 0 |
All quotes in EUR
