BNP Paribas Put 180 JBL 20.06.202.../ DE000PC47QE8 /
| 2024-05-28 9:50:34 PM | Chg. +0.110 | Volume | Bid9:56:38 PM | Ask9:56:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | +1.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.730 | 5.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:34 PM | 5.670 | 0 |
| 2024-05-28 | 9:20:38 PM | 5.700 | 0 |
| 2024-05-28 | 8:50:40 PM | 5.700 | 0 |
| 2024-05-28 | 8:21:01 PM | 5.690 | 0 |
| 2024-05-28 | 7:50:36 PM | 5.670 | 0 |
| 2024-05-28 | 7:20:56 PM | 5.630 | 0 |
| 2024-05-28 | 7:05:26 PM | 5.650 | 0 |
| 2024-05-28 | 6:50:37 PM | 5.620 | 0 |
| 2024-05-28 | 6:35:32 PM | 5.610 | 0 |
| 2024-05-28 | 6:20:30 PM | 5.580 | 0 |
| 2024-05-28 | 6:05:16 PM | 5.560 | 0 |
| 2024-05-28 | 5:50:48 PM | 5.560 | 0 |
| 2024-05-28 | 5:35:28 PM | 5.560 | 0 |
All quotes in EUR
