BNP Paribas Put 180 JBL 20.06.202.../ DE000PC47QE8 /
| 2024-05-15 9:50:43 PM | Chg. +0.140 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.900EUR | +2.43% | 0 Turnover: 0.000 |
5.930Bid Size: 6,000 | 5.960Ask Size: 6,000 | 6.060 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:43 PM | 5.900 | 0 |
| 2024-05-15 | 9:20:32 PM | 5.930 | 0 |
| 2024-05-15 | 8:50:38 PM | 5.990 | 0 |
| 2024-05-15 | 8:21:01 PM | 6.000 | 0 |
| 2024-05-15 | 7:50:35 PM | 5.990 | 0 |
| 2024-05-15 | 7:20:57 PM | 5.920 | 0 |
| 2024-05-15 | 7:05:29 PM | 6.000 | 0 |
| 2024-05-15 | 6:50:41 PM | 5.980 | 0 |
| 2024-05-15 | 6:35:31 PM | 5.960 | 0 |
| 2024-05-15 | 6:20:28 PM | 6.030 | 0 |
| 2024-05-15 | 6:05:29 PM | 6.040 | 0 |
| 2024-05-15 | 5:50:39 PM | 6.030 | 0 |
| 2024-05-15 | 5:35:23 PM | 6.060 | 0 |
All quotes in EUR
