BNP Paribas Put 180 JBL 20.06.202.../ DE000PC47QE8 /
| 2024-06-03 9:50:34 PM | Chg. +0.080 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | +1.40% | 0 Turnover: 0.000 |
5.780Bid Size: 8,000 | 5.810Ask Size: 8,000 | 5.860 | 5.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:34 PM | 5.800 | 0 |
| 2024-06-03 | 9:20:35 PM | 5.810 | 0 |
| 2024-06-03 | 8:50:41 PM | 5.830 | 0 |
| 2024-06-03 | 8:21:03 PM | 5.840 | 0 |
| 2024-06-03 | 7:50:38 PM | 5.850 | 0 |
| 2024-06-03 | 7:20:57 PM | 5.860 | 0 |
| 2024-06-03 | 7:05:15 PM | 5.850 | 0 |
| 2024-06-03 | 6:50:29 PM | 5.840 | 0 |
| 2024-06-03 | 6:35:39 PM | 5.840 | 0 |
| 2024-06-03 | 6:20:23 PM | 5.830 | 0 |
| 2024-06-03 | 6:05:19 PM | 5.810 | 0 |
| 2024-06-03 | 5:50:36 PM | 5.830 | 0 |
| 2024-06-03 | 5:35:22 PM | 5.790 | 0 |
All quotes in EUR
