BNP Paribas Put 180 UHR 21.03.202.../ DE000PC702R5 /
| 2024-05-13 3:20:59 PM | Chg. +0.010 | Volume | Bid3:59:07 PM | Ask3:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | +0.74% | 0 Turnover: 0.000 |
1.330Bid Size: 7,000 | 1.350Ask Size: 7,000 | 1.360 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 3:20:59 PM | 1.360 | 0 |
| 2024-05-13 | 2:20:54 PM | 1.360 | 0 |
| 2024-05-13 | 1:20:50 PM | 1.350 | 0 |
| 2024-05-13 | 12:20:54 PM | 1.350 | 0 |
| 2024-05-13 | 11:20:53 AM | 1.300 | 0 |
| 2024-05-13 | 10:20:42 AM | 1.300 | 0 |
| 2024-05-13 | 9:20:46 AM | 1.300 | 0 |
| 2024-05-10 | 4:21:02 PM | 1.350 | 0 |
| 2024-05-10 | 3:20:57 PM | 1.330 | 0 |
| 2024-05-10 | 2:20:53 PM | 1.330 | 0 |
| 2024-05-10 | 1:20:52 PM | 1.350 | 0 |
| 2024-05-10 | 12:20:51 PM | 1.330 | 0 |
| 2024-05-10 | 11:20:55 AM | 1.330 | 0 |
All quotes in EUR
