BNP Paribas Put 18400 NDX.X 20.12.../ DE000PC5XDZ0 /
| 2024-04-29 5:18:12 PM | Chg. -0.04 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.41EUR | -1.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.41 | 2.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:18:12 PM | 2.41 | 0 |
| 2024-04-29 | 4:20:16 PM | 2.39 | 0 |
| 2024-04-29 | 3:19:28 PM | 2.39 | 0 |
| 2024-04-29 | 2:21:39 PM | 2.39 | 0 |
| 2024-04-29 | 1:19:58 PM | 2.40 | 0 |
| 2024-04-29 | 12:17:06 PM | 2.41 | 0 |
| 2024-04-29 | 8:47:59 AM | 2.39 | 0 |
| 2024-04-26 | 5:13:42 PM | 2.45 | 0 |
| 2024-04-26 | 4:11:23 PM | 2.44 | 0 |
| 2024-04-26 | 3:11:22 PM | 2.51 | 0 |
| 2024-04-26 | 1:27:36 PM | 2.49 | 0 |
| 2024-04-26 | 12:21:00 PM | 2.49 | 0 |
| 2024-04-26 | 8:44:23 AM | 2.46 | 0 |
All quotes in EUR
