BNP Paribas Put 185 AAPL 19.12.20.../ DE000PC1A7G9 /
| 2024-05-23 7:21:09 PM | Chg. +0.060 | Volume | Bid7:23:24 PM | Ask7:23:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | +4.23% | 0 Turnover: 0.000 |
1.490Bid Size: 74,000 | 1.510Ask Size: 74,000 | 1.480 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:21:09 PM | 1.480 | 0 |
| 2024-05-23 | 7:05:27 PM | 1.480 | 0 |
| 2024-05-23 | 6:50:42 PM | 1.470 | 0 |
| 2024-05-23 | 6:35:36 PM | 1.460 | 0 |
| 2024-05-23 | 6:20:25 PM | 1.450 | 0 |
| 2024-05-23 | 6:05:29 PM | 1.450 | 0 |
| 2024-05-23 | 5:50:38 PM | 1.450 | 0 |
| 2024-05-23 | 5:35:28 PM | 1.460 | 0 |
| 2024-05-23 | 5:21:25 PM | 1.450 | 0 |
| 2024-05-23 | 5:05:19 PM | 1.470 | 0 |
| 2024-05-23 | 4:50:46 PM | 1.470 | 0 |
| 2024-05-23 | 4:35:31 PM | 1.460 | 0 |
| 2024-05-23 | 4:20:28 PM | 1.480 | 0 |
All quotes in EUR
