BNP Paribas Put 18700 NDX.X 20.09.../ DE000PC4YH32 /
| 2024-05-30 10:20:32 AM | Chg. +0.440 | Volume | Bid10:49:55 AM | Ask10:49:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.480EUR | +8.73% | 0 Turnover: 0.000 |
5.400Bid Size: 13,000 | 5.410Ask Size: 13,000 | 5.720 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:20:32 AM | 5.480 | 0 |
| 2024-05-30 | 9:20:34 AM | 5.670 | 0 |
| 2024-05-30 | 8:20:36 AM | 5.720 | 0 |
| 2024-05-29 | 9:20:20 PM | 5.040 | 0 |
| 2024-05-29 | 8:20:40 PM | 5.000 | 0 |
| 2024-05-29 | 7:20:40 PM | 5.060 | 0 |
| 2024-05-29 | 6:20:53 PM | 5.060 | 0 |
| 2024-05-29 | 5:20:15 PM | 5.030 | 0 |
| 2024-05-29 | 4:21:00 PM | 5.010 | 0 |
| 2024-05-29 | 3:20:58 PM | 5.270 | 0 |
| 2024-05-29 | 2:20:50 PM | 5.030 | 0 |
| 2024-05-29 | 1:20:49 PM | 5.120 | 0 |
| 2024-05-29 | 12:20:46 PM | 5.050 | 0 |
All quotes in EUR
