BNP Paribas Put 18750 NDX.X 20.09.../ DE000PC4YH40 /
| 2024-06-07 9:20:19 PM | Chg. +0.050 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | +1.18% | 0 Turnover: 0.000 |
4.260Bid Size: 14,000 | 4.270Ask Size: 14,000 | 4.360 | 3.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:19 PM | 4.300 | 0 |
| 2024-06-07 | 8:20:35 PM | 4.320 | 0 |
| 2024-06-07 | 7:20:40 PM | 3.980 | 0 |
| 2024-06-07 | 6:20:45 PM | 4.100 | 0 |
| 2024-06-07 | 5:20:12 PM | 4.280 | 0 |
| 2024-06-07 | 4:21:00 PM | 4.240 | 0 |
| 2024-06-07 | 3:20:58 PM | 4.360 | 0 |
| 2024-06-07 | 2:20:49 PM | 4.140 | 0 |
| 2024-06-07 | 1:20:45 PM | 4.240 | 0 |
| 2024-06-07 | 12:20:47 PM | 4.210 | 0 |
| 2024-06-07 | 11:20:50 AM | 4.200 | 0 |
| 2024-06-07 | 10:20:37 AM | 4.160 | 0 |
| 2024-06-07 | 9:20:37 AM | 4.150 | 0 |
All quotes in EUR
