BNP Paribas Put 18800 NDX.X 20.09.../ DE000PC4YH57 /
| 2024-05-28 9:04:33 AM | Chg. -0.08 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.81EUR | -1.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.81 | 4.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:04:33 AM | 4.81 | 0 |
| 2024-05-27 | 5:21:21 PM | 4.89 | 0 |
| 2024-05-27 | 4:21:27 PM | 5.04 | 0 |
| 2024-05-27 | 3:21:07 PM | 5.05 | 0 |
| 2024-05-27 | 2:23:20 PM | 5.04 | 0 |
| 2024-05-27 | 1:22:38 PM | 5.05 | 0 |
| 2024-05-27 | 12:21:23 PM | 5.05 | 0 |
| 2024-05-27 | 9:10:02 AM | 5.03 | 0 |
| 2024-05-24 | 5:23:57 PM | 4.93 | 0 |
| 2024-05-24 | 4:23:25 PM | 5.31 | 0 |
| 2024-05-24 | 3:21:12 PM | 5.58 | 0 |
| 2024-05-24 | 2:23:52 PM | 5.65 | 0 |
| 2024-05-24 | 1:23:06 PM | 5.61 | 0 |
All quotes in EUR
