BNP Paribas Put 190 AAPL 19.12.20.../ DE000PC1A7H7 /
| 2024-05-27 8:20:57 PM | Chg. +0.010 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | +0.62% | 0 Turnover: 0.000 |
1.630Bid Size: 36,000 | 1.670Ask Size: 36,000 | 1.660 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:57 PM | 1.630 | 0 |
| 2024-05-27 | 7:50:37 PM | 1.630 | 0 |
| 2024-05-27 | 7:21:02 PM | 1.640 | 0 |
| 2024-05-27 | 7:05:22 PM | 1.640 | 0 |
| 2024-05-27 | 6:50:42 PM | 1.630 | 0 |
| 2024-05-27 | 6:35:27 PM | 1.640 | 0 |
| 2024-05-27 | 6:20:21 PM | 1.640 | 0 |
| 2024-05-27 | 6:05:16 PM | 1.640 | 0 |
| 2024-05-27 | 5:50:43 PM | 1.640 | 0 |
| 2024-05-27 | 5:35:26 PM | 1.630 | 0 |
| 2024-05-27 | 5:21:23 PM | 1.630 | 0 |
| 2024-05-27 | 5:05:24 PM | 1.640 | 0 |
| 2024-05-27 | 4:50:45 PM | 1.640 | 0 |
All quotes in EUR
