BNP Paribas Put 19000 NDX.X 19.09.../ DE000PC5XE43 /
| 2024-05-16 12:18:19 PM | Chg. -0.05 | Volume | Bid12:36:40 PM | Ask12:36:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.39EUR | -2.05% | - Turnover: - |
2.39Bid Size: 166,000 | 2.40Ask Size: 166,000 | 2.40 | 2.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:18:19 PM | 2.39 | 0 |
| 2024-05-16 | 8:50:04 AM | 2.40 | 0 |
| 2024-05-15 | 5:16:28 PM | 2.44 | 0 |
| 2024-05-15 | 4:16:55 PM | 2.48 | 0 |
| 2024-05-15 | 2:26:42 PM | 2.53 | 0 |
| 2024-05-15 | 1:21:56 PM | 2.53 | 0 |
| 2024-05-15 | 12:18:51 PM | 2.53 | 0 |
| 2024-05-15 | 8:49:44 AM | 2.53 | 0 |
| 2024-05-14 | 5:22:24 PM | 2.56 | 0 |
| 2024-05-14 | 4:22:26 PM | 2.58 | 0 |
| 2024-05-14 | 3:21:39 PM | 2.59 | 0 |
| 2024-05-14 | 2:22:40 PM | 2.58 | 0 |
| 2024-05-14 | 1:20:27 PM | 2.58 | 0 |
All quotes in EUR
