BNP Paribas Put 19100 NDX.X 16.08.../ DE000PC4YH16 /
| 2024-06-07 9:20:27 PM | Chg. +0.070 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | +1.57% | 0 Turnover: 0.000 |
4.500Bid Size: 16,000 | 4.510Ask Size: 16,000 | 4.600 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:27 PM | 4.540 | 0 |
| 2024-06-07 | 8:20:47 PM | 4.570 | 0 |
| 2024-06-07 | 7:20:53 PM | 4.120 | 0 |
| 2024-06-07 | 6:21:03 PM | 4.270 | 0 |
| 2024-06-07 | 5:20:20 PM | 4.520 | 0 |
| 2024-06-07 | 4:21:13 PM | 4.460 | 0 |
| 2024-06-07 | 3:21:16 PM | 4.600 | 0 |
| 2024-06-07 | 2:21:00 PM | 4.320 | 0 |
| 2024-06-07 | 1:21:01 PM | 4.450 | 0 |
| 2024-06-07 | 12:21:02 PM | 4.400 | 0 |
| 2024-06-07 | 11:21:05 AM | 4.390 | 0 |
| 2024-06-07 | 10:20:51 AM | 4.350 | 0 |
| 2024-06-07 | 9:20:50 AM | 4.330 | 0 |
All quotes in EUR
