BNP Paribas Put 19150 NDX.X 16.08.../ DE000PC4YH24 /
| 2024-06-07 9:20:20 PM | Chg. +0.080 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.740EUR | +1.72% | 0 Turnover: 0.000 |
4.700Bid Size: 16,000 | 4.710Ask Size: 16,000 | 4.790 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:20 PM | 4.740 | 0 |
| 2024-06-07 | 8:20:39 PM | 4.770 | 0 |
| 2024-06-07 | 7:20:38 PM | 4.300 | 0 |
| 2024-06-07 | 6:20:46 PM | 4.450 | 0 |
| 2024-06-07 | 5:20:11 PM | 4.710 | 0 |
| 2024-06-07 | 4:21:01 PM | 4.650 | 0 |
| 2024-06-07 | 3:21:00 PM | 4.790 | 0 |
| 2024-06-07 | 2:20:49 PM | 4.510 | 0 |
| 2024-06-07 | 1:20:48 PM | 4.640 | 0 |
| 2024-06-07 | 12:20:48 PM | 4.590 | 0 |
| 2024-06-07 | 11:20:54 AM | 4.580 | 0 |
| 2024-06-07 | 10:20:38 AM | 4.540 | 0 |
| 2024-06-07 | 9:20:35 AM | 4.520 | 0 |
All quotes in EUR
