BNP Paribas Put 20 1U1 19.12.2025/ DE000PC39TT7 /
| 2024-05-24 9:20:31 PM | Chg. -0.040 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | -7.41% | 0 Turnover: 0.000 |
0.500Bid Size: 10,000 | 0.520Ask Size: 10,000 | 0.540 | 0.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:31 PM | 0.500 | 0 |
| 2024-05-24 | 8:20:53 PM | 0.500 | 0 |
| 2024-05-24 | 7:20:35 PM | 0.500 | 0 |
| 2024-05-24 | 6:21:12 PM | 0.500 | 0 |
| 2024-05-24 | 5:21:07 PM | 0.510 | 0 |
| 2024-05-24 | 4:21:13 PM | 0.510 | 0 |
| 2024-05-24 | 3:21:15 PM | 0.500 | 0 |
| 2024-05-24 | 2:21:07 PM | 0.510 | 0 |
| 2024-05-24 | 1:21:09 PM | 0.510 | 0 |
| 2024-05-24 | 12:21:06 PM | 0.520 | 0 |
| 2024-05-24 | 11:21:06 AM | 0.520 | 0 |
| 2024-05-24 | 10:20:57 AM | 0.520 | 0 |
| 2024-05-24 | 9:20:50 AM | 0.520 | 0 |
All quotes in EUR
