BNP Paribas Put 20 1U1 19.12.2025/ DE000PC39TT7 /
| 2024-05-23 4:06:47 PM | Chg. +0.010 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | +1.96% | - Turnover: - |
0.520Bid Size: 50,000 | 0.540Ask Size: 50,000 | 0.520 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:06:47 PM | 0.520 | 0 |
| 2024-05-23 | 3:06:57 PM | 0.520 | 0 |
| 2024-05-23 | 2:07:11 PM | 0.520 | 0 |
| 2024-05-23 | 1:06:32 PM | 0.520 | 0 |
| 2024-05-23 | 12:07:09 PM | 0.520 | 0 |
| 2024-05-23 | 11:06:43 AM | 0.520 | 0 |
| 2024-05-23 | 8:18:06 AM | 0.510 | 0 |
| 2024-05-22 | 6:12:40 PM | 0.510 | 0 |
| 2024-05-22 | 5:08:58 PM | 0.510 | 0 |
| 2024-05-22 | 4:09:08 PM | 0.500 | 0 |
| 2024-05-22 | 3:07:53 PM | 0.500 | 0 |
| 2024-05-22 | 2:11:46 PM | 0.500 | 0 |
| 2024-05-22 | 1:09:03 PM | 0.510 | 0 |
All quotes in EUR
