BNP Paribas Put 20 DTE 17.12.2027/ DE000PC3ZT79 /
| 2024-05-31 4:50:15 PM | Chg. -0.110 | Volume | Bid4:56:20 PM | Ask4:56:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | -5.29% | 0 Turnover: 0.000 |
1.960Bid Size: 21,000 | 2.000Ask Size: 21,000 | 2.070 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:50:15 PM | 1.970 | 0 |
| 2024-05-31 | 4:21:07 PM | 1.980 | 0 |
| 2024-05-31 | 3:50:15 PM | 1.990 | 0 |
| 2024-05-31 | 3:21:03 PM | 1.980 | 0 |
| 2024-05-31 | 2:50:19 PM | 1.970 | 0 |
| 2024-05-31 | 2:20:46 PM | 1.980 | 0 |
| 2024-05-31 | 1:50:18 PM | 1.990 | 0 |
| 2024-05-31 | 1:20:48 PM | 1.980 | 0 |
| 2024-05-31 | 12:50:15 PM | 1.980 | 0 |
| 2024-05-31 | 12:20:51 PM | 2.000 | 0 |
| 2024-05-31 | 11:50:17 AM | 1.990 | 0 |
| 2024-05-31 | 11:20:45 AM | 2.000 | 0 |
| 2024-05-31 | 10:50:15 AM | 1.970 | 0 |
All quotes in EUR
