BNP Paribas Put 20 DTE 17.12.2027/ DE000PC3ZT79 /
| 2024-05-28 9:50:20 PM | Chg. -0.010 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | -0.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.190 | 2.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:20 PM | 2.160 | 0 |
| 2024-05-28 | 9:20:16 PM | 2.160 | 0 |
| 2024-05-28 | 8:50:20 PM | 2.160 | 0 |
| 2024-05-28 | 8:20:37 PM | 2.160 | 0 |
| 2024-05-28 | 7:50:13 PM | 2.160 | 0 |
| 2024-05-28 | 7:20:38 PM | 2.170 | 0 |
| 2024-05-28 | 6:50:16 PM | 2.160 | 0 |
| 2024-05-28 | 6:20:37 PM | 2.170 | 0 |
| 2024-05-28 | 5:50:17 PM | 2.170 | 0 |
| 2024-05-28 | 5:20:50 PM | 2.160 | 0 |
| 2024-05-28 | 4:50:14 PM | 2.170 | 0 |
| 2024-05-28 | 4:21:02 PM | 2.190 | 0 |
| 2024-05-28 | 3:50:15 PM | 2.190 | 0 |
All quotes in EUR
