BNP Paribas Put 20 DTE 17.12.2027/ DE000PC3ZT79 /
| 2024-05-15 8:50:16 AM | Chg. 0.000 | Volume | Bid9:00:37 AM | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 2.130EUR | 0.00% | 0 Turnover: 0.000 |
2.110Bid Size: 21,000 | -Ask Size: - | 2.130 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:50:16 AM | 2.130 | 0 |
| 2024-05-15 | 8:20:35 AM | 2.130 | 0 |
| 2024-05-14 | 9:50:25 PM | 2.130 | 0 |
| 2024-05-14 | 9:20:17 PM | 2.130 | 0 |
| 2024-05-14 | 8:50:16 PM | 2.140 | 0 |
| 2024-05-14 | 8:20:36 PM | 2.140 | 0 |
| 2024-05-14 | 7:50:15 PM | 2.140 | 0 |
| 2024-05-14 | 7:20:46 PM | 2.140 | 0 |
| 2024-05-14 | 6:50:16 PM | 2.140 | 0 |
| 2024-05-14 | 6:20:41 PM | 2.140 | 0 |
| 2024-05-14 | 5:20:54 PM | 2.130 | 0 |
| 2024-05-14 | 4:50:18 PM | 2.150 | 0 |
| 2024-05-14 | 4:21:06 PM | 2.150 | 0 |
All quotes in EUR
