BNP Paribas Put 20 DTE 18.12.2026/ DE000PC3ZTX1 /
| 2024-06-03 9:20:15 PM | Chg. -0.020 | Volume | Bid9:20:57 PM | Ask9:20:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -1.30% | 0 Turnover: 0.000 |
1.520Bid Size: 5,000 | 1.720Ask Size: 5,000 | 1.540 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:15 PM | 1.520 | 0 |
| 2024-06-03 | 8:50:11 PM | 1.520 | 0 |
| 2024-06-03 | 8:20:27 PM | 1.510 | 0 |
| 2024-06-03 | 7:50:12 PM | 1.520 | 0 |
| 2024-06-03 | 7:20:27 PM | 1.540 | 0 |
| 2024-06-03 | 6:50:14 PM | 1.540 | 0 |
| 2024-06-03 | 6:20:24 PM | 1.540 | 0 |
| 2024-06-03 | 5:20:47 PM | 1.480 | 0 |
| 2024-06-03 | 4:50:15 PM | 1.480 | 0 |
| 2024-06-03 | 4:20:59 PM | 1.480 | 0 |
| 2024-06-03 | 3:50:15 PM | 1.470 | 0 |
| 2024-06-03 | 3:20:47 PM | 1.500 | 0 |
| 2024-06-03 | 2:50:17 PM | 1.500 | 0 |
All quotes in EUR
