BNP Paribas Put 20 DUE 20.09.2024/ DE000PZ09DP3 /
| 2024-05-31 9:20:18 PM | Chg. -0.001 | Volume | Bid9:57:29 PM | Ask9:57:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.028EUR | -3.45% | 0 Turnover: 0.000 |
0.027Bid Size: 10,000 | 0.069Ask Size: 10,000 | 0.038 | 0.028 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:18 PM | 0.028 | 0 |
| 2024-05-31 | 8:20:39 PM | 0.029 | 0 |
| 2024-05-31 | 7:20:22 PM | 0.030 | 0 |
| 2024-05-31 | 6:20:52 PM | 0.031 | 0 |
| 2024-05-31 | 5:20:57 PM | 0.031 | 0 |
| 2024-05-31 | 4:21:06 PM | 0.034 | 0 |
| 2024-05-31 | 3:20:58 PM | 0.038 | 0 |
| 2024-05-31 | 2:20:52 PM | 0.037 | 0 |
| 2024-05-31 | 1:20:57 PM | 0.034 | 0 |
| 2024-05-31 | 12:20:55 PM | 0.034 | 0 |
| 2024-05-31 | 11:20:52 AM | 0.034 | 0 |
| 2024-05-31 | 10:20:45 AM | 0.034 | 0 |
| 2024-05-31 | 9:20:43 AM | 0.031 | 0 |
All quotes in EUR
