BNP Paribas Put 20 EVK 21.06.2024/ DE000PE8ZWS2 /
| 2024-05-31 9:20:23 PM | Chg. -0.008 | Volume | Bid9:51:39 PM | Ask9:51:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | -9.20% | 0 Turnover: 0.000 |
0.077Bid Size: 10,000 | 0.099Ask Size: 10,000 | 0.090 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:23 PM | 0.079 | 0 |
| 2024-05-31 | 8:20:41 PM | 0.079 | 0 |
| 2024-05-31 | 7:20:25 PM | 0.080 | 0 |
| 2024-05-31 | 6:20:50 PM | 0.090 | 0 |
| 2024-05-31 | 5:20:54 PM | 0.090 | 0 |
| 2024-05-31 | 4:21:06 PM | 0.080 | 0 |
| 2024-05-31 | 3:20:57 PM | 0.090 | 0 |
| 2024-05-31 | 2:20:50 PM | 0.080 | 0 |
| 2024-05-31 | 1:20:55 PM | 0.080 | 0 |
| 2024-05-31 | 12:20:53 PM | 0.090 | 0 |
| 2024-05-31 | 11:20:52 AM | 0.080 | 0 |
| 2024-05-31 | 10:20:43 AM | 0.090 | 0 |
| 2024-05-31 | 9:20:48 AM | 0.080 | 0 |
All quotes in EUR
