BNP Paribas Put 20 SIGN 20.09.202.../ DE000PN8TR55 /
| 2024-06-05 4:21:10 PM | Chg. +0.010 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | 0 Turnover: 0.000 |
0.280Bid Size: 34,900 | 0.300Ask Size: 34,900 | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:21:10 PM | 0.280 | 0 |
| 2024-06-05 | 3:21:09 PM | 0.280 | 0 |
| 2024-06-05 | 2:21:11 PM | 0.270 | 0 |
| 2024-06-05 | 1:21:10 PM | 0.270 | 0 |
| 2024-06-05 | 12:21:09 PM | 0.270 | 0 |
| 2024-06-05 | 11:21:11 AM | 0.270 | 0 |
| 2024-06-05 | 10:21:01 AM | 0.270 | 0 |
| 2024-06-05 | 9:21:02 AM | 0.270 | 0 |
| 2024-06-04 | 4:21:10 PM | 0.270 | 0 |
| 2024-06-04 | 3:21:12 PM | 0.260 | 0 |
| 2024-06-04 | 2:21:14 PM | 0.260 | 0 |
| 2024-06-04 | 1:21:12 PM | 0.250 | 0 |
| 2024-06-04 | 12:21:12 PM | 0.250 | 0 |
All quotes in EUR
