BNP Paribas Put 20 SIGN 20.09.202.../ DE000PN8TR55 /
| 2024-05-31 4:21:09 PM | Chg. +0.010 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.180 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:09 PM | 0.180 | 0 |
| 2024-05-31 | 3:21:07 PM | 0.180 | 0 |
| 2024-05-31 | 2:21:08 PM | 0.180 | 0 |
| 2024-05-31 | 1:21:13 PM | 0.180 | 0 |
| 2024-05-31 | 12:21:12 PM | 0.170 | 0 |
| 2024-05-31 | 11:21:08 AM | 0.170 | 0 |
| 2024-05-31 | 10:21:02 AM | 0.170 | 0 |
| 2024-05-31 | 9:20:59 AM | 0.170 | 0 |
| 2024-05-30 | 4:21:08 PM | 0.170 | 0 |
| 2024-05-30 | 3:21:13 PM | 0.170 | 0 |
| 2024-05-30 | 2:21:14 PM | 0.180 | 0 |
| 2024-05-30 | 1:21:12 PM | 0.180 | 0 |
| 2024-05-30 | 12:21:08 PM | 0.180 | 0 |
All quotes in EUR
