BNP Paribas Put 200 ADS 21.06.202.../ DE000PC03MT8 /
| 2024-05-03 9:50:20 PM | Chg. -0.040 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -18.18% | 0 Turnover: 0.000 |
0.180Bid Size: 15,000 | 0.210Ask Size: 15,000 | 0.210 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:50:20 PM | 0.180 | 0 |
| 2024-05-03 | 9:20:15 PM | 0.180 | 0 |
| 2024-05-03 | 8:50:15 PM | 0.180 | 0 |
| 2024-05-03 | 8:20:32 PM | 0.180 | 0 |
| 2024-05-03 | 7:50:19 PM | 0.180 | 0 |
| 2024-05-03 | 7:20:42 PM | 0.180 | 0 |
| 2024-05-03 | 6:50:15 PM | 0.180 | 0 |
| 2024-05-03 | 6:20:35 PM | 0.180 | 0 |
| 2024-05-03 | 5:50:15 PM | 0.180 | 0 |
| 2024-05-03 | 5:20:51 PM | 0.180 | 0 |
| 2024-05-03 | 4:50:14 PM | 0.180 | 0 |
| 2024-05-03 | 4:21:03 PM | 0.180 | 0 |
| 2024-05-03 | 3:50:15 PM | 0.190 | 0 |
All quotes in EUR
