BNP Paribas Put 200 CMC 17.01.202.../ DE000PC2ZX90 /
| 2024-05-20 9:50:32 PM | Chg. +0.310 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | +31.31% | 0 Turnover: 0.000 |
1.320Bid Size: 28,000 | 1.330Ask Size: 28,000 | 1.300 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:32 PM | 1.300 | 0 |
| 2024-05-20 | 9:20:35 PM | 1.290 | 0 |
| 2024-05-20 | 8:50:25 PM | 1.270 | 0 |
| 2024-05-20 | 8:20:48 PM | 1.250 | 0 |
| 2024-05-20 | 7:50:24 PM | 1.190 | 0 |
| 2024-05-20 | 7:20:49 PM | 1.150 | 0 |
| 2024-05-20 | 7:05:22 PM | 1.140 | 0 |
| 2024-05-20 | 6:50:32 PM | 1.120 | 0 |
| 2024-05-20 | 6:35:23 PM | 1.110 | 0 |
| 2024-05-20 | 6:20:23 PM | 1.080 | 0 |
| 2024-05-20 | 6:05:13 PM | 1.060 | 0 |
| 2024-05-20 | 5:50:40 PM | 1.070 | 0 |
| 2024-05-20 | 5:35:13 PM | 0.980 | 0 |
All quotes in EUR
